일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.08 | 2,005 | 30 | - 1.47% | 157,352 | 317 |
02.07 | 2,035 | 15 | + 0.74% | 149,922 | 303 |
02.06 | 2,020 | 40 | - 1.94% | 157,660 | 320 |
02.05 | 2,060 | 0 | 0.00% | 213,388 | 442 |
02.02 | 2,060 | 60 | - 2.83% | 628,269 | 1,290 |
02.01 | 2,120 | 25 | - 1.17% | 607,559 | 1,281 |
01.31 | 2,145 | 173 | + 8.77% | 2,685,068 | 5,623 |
01.30 | 1,972 | 137 | + 7.47% | 206,112 | 393 |
01.29 | 1,835 | 22 | - 1.19% | 90,618 | 167 |
01.26 | 1,857 | 30 | + 1.64% | 52,617 | 97 |