일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,010	60	- 2.90%	513,671	1,045
02.23	2,070	15	- 0.72%	231,554	479
02.22	2,085	235	- 10.13%	1,476,500	3,123
02.21	2,320	130	+ 5.94%	1,999,573	4,521
02.20	2,190	30	+ 1.39%	525,483	1,146
02.19	2,160	125	+ 6.14%	678,837	1,453
02.16	2,035	10	+ 0.49%	85,097	173
02.15	2,025	65	- 3.11%	125,146	256
02.14	2,090	50	+ 2.45%	207,638	429
02.13	2,040	35	+ 1.75%	92,988	189