일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,030	5	- 0.25%	55,904	113
03.12	2,035	25	- 1.21%	130,990	267
03.11	2,060	30	+ 1.48%	131,256	270
03.08	2,030	31	+ 1.55%	42,138	85
03.07	1,999	31	- 1.53%	141,896	285
03.06	2,030	10	+ 0.50%	115,591	233
03.05	2,020	0	0.00%	74,670	150
03.04	2,020	0	0.00%	112,335	226
02.29	2,020	20	- 0.98%	95,740	194
02.28	2,040	47	+ 2.36%	138,580	280