일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,040	5	+ 0.25%	89,602	183
03.26	2,035	30	+ 1.50%	114,233	231
03.25	2,005	5	+ 0.25%	36,982	74
03.22	2,000	0	0.00%	22,922	46
03.21	2,000	4	+ 0.20%	101,705	202
03.20	1,996	1	- 0.05%	143,418	285
03.19	1,997	38	- 1.87%	176,410	352
03.18	2,035	10	+ 0.49%	56,461	114
03.15	2,025	5	+ 0.25%	77,426	155
03.14	2,020	10	- 0.49%	80,959	164