일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,996	14	- 0.70%	40,670	81
04.08	2,010	30	- 1.47%	46,676	94
04.05	2,040	0	0.00%	51,191	104
04.04	2,040	10	+ 0.49%	62,926	128
04.03	2,030	34	+ 1.70%	198,021	403
04.02	1,996	3	- 0.15%	139,251	277
04.01	1,999	1	- 0.05%	38,338	77
03.29	2,000	35	- 1.72%	53,734	108
03.28	2,035	5	- 0.25%	61,131	124
03.27	2,040	5	+ 0.25%	89,602	183