일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	1,872	18	- 0.95%	179,954	338
12.22	1,890	80	- 4.06%	203,549	393
12.21	1,970	9	- 0.46%	87,021	171
12.20	1,979	11	- 0.55%	113,072	223
12.19	1,990	18	+ 0.91%	61,239	121
12.18	1,972	19	- 0.95%	92,840	183
12.15	1,991	39	- 1.92%	226,375	455
12.14	2,030	0	0.00%	113,478	229
12.13	2,030	35	- 1.70%	112,519	228
12.12	2,065	15	- 0.72%	161,275	334