일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	1,912	23	- 1.19%	22,305	43
05.22	1,935	6	- 0.31%	17,827	34
05.21	1,941	3	+ 0.16%	83,787	161
05.20	1,938	1	- 0.05%	15,222	30
05.17	1,939	1	- 0.05%	24,836	48
05.16	1,940	12	+ 0.62%	18,762	36
05.14	1,928	0	0.00%	34,515	67
05.13	1,928	23	- 1.18%	40,362	78
05.10	1,951	15	- 0.76%	40,780	79
05.09	1,966	2	+ 0.10%	20,981	41