일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	86,900	1,300	+ 1.52%	61,208	5,286
01.11	85,600	1,700	- 1.95%	72,451	6,249
01.10	87,300	900	- 1.02%	52,067	4,547
01.09	88,200	100	- 0.11%	44,513	3,937
01.08	88,300	700	- 0.79%	53,894	4,765
01.05	89,000	700	- 0.78%	50,220	4,478
01.04	89,700	300	- 0.33%	45,560	4,078
01.03	90,000	2,600	- 2.81%	62,550	5,668
01.02	92,600	1,300	- 1.38%	60,132	5,554
12.28	93,900	2,200	+ 2.40%	65,568	6,105