일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	86,500	5,100	+ 6.27%	129,993	11,071
01.26	81,400	600	- 0.73%	43,444	3,586
01.25	82,000	1,000	+ 1.24%	69,184	5,575
01.24	81,000	200	+ 0.25%	39,178	3,170
01.23	80,800	1,800	+ 2.28%	43,564	3,506
01.22	79,000	100	- 0.13%	48,696	3,856
01.19	79,100	1,000	- 1.25%	75,182	5,985
01.18	80,100	200	- 0.25%	45,361	3,642
01.17	80,300	3,500	- 4.18%	84,562	6,847
01.16	83,800	2,100	- 2.45%	44,633	3,766