일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	93,000	300	- 0.32%	60,170	5,601
02.08	93,300	2,000	- 2.10%	77,138	7,218
02.07	95,300	2,400	+ 2.58%	75,062	6,995
02.06	92,900	2,700	- 2.82%	105,878	10,000
02.05	95,600	1,100	- 1.14%	102,230	9,749
02.02	96,700	300	- 0.31%	179,306	17,295
02.01	97,000	6,800	+ 7.54%	359,735	33,951
01.31	90,200	1,200	+ 1.35%	98,898	8,862
01.30	89,000	2,500	+ 2.89%	175,640	15,710
01.29	86,500	5,100	+ 6.27%	129,993	11,071