일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	91,700	1,100	+ 1.21%	88,748	8,058
02.27	90,600	5,300	- 5.53%	128,900	11,891
02.26	95,900	4,000	- 4.00%	160,210	15,663
02.23	99,900	700	+ 0.71%	118,988	12,031
02.22	99,200	500	+ 0.51%	88,021	8,674
02.21	98,700	600	+ 0.61%	208,489	20,866
02.20	98,100	100	+ 0.10%	97,373	9,427
02.19	98,000	5,400	+ 5.83%	196,824	19,088
02.16	92,600	1,000	- 1.07%	51,378	4,753
02.15	93,600	2,300	+ 2.52%	56,263	5,247