일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	128,600	13,400	+ 11.63%	742,205	92,802
03.12	115,200	6,200	+ 5.69%	249,308	27,983
03.11	109,000	2,200	- 1.98%	173,842	18,956
03.08	111,200	3,300	+ 3.06%	467,538	52,346
03.07	107,900	15,500	+ 16.78%	873,859	92,177
03.06	92,400	1,700	+ 1.87%	52,717	4,823
03.05	90,700	400	- 0.44%	40,030	3,644
03.04	91,100	100	+ 0.11%	68,476	6,240
02.29	91,000	700	- 0.76%	68,705	6,217
02.28	91,700	1,100	+ 1.21%	88,748	8,058