일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	149,900	4,300	+ 2.95%	260,679	39,430
03.26	145,600	1,800	+ 1.25%	129,792	19,102
03.25	143,800	3,200	- 2.18%	166,914	24,436
03.22	147,000	3,600	- 2.39%	190,516	27,990
03.21	150,600	4,800	+ 3.29%	285,545	42,727
03.20	145,800	3,700	+ 2.60%	509,454	73,555
03.19	142,100	19,900	- 12.28%	672,831	98,667
03.18	162,000	17,000	+ 11.72%	597,714	92,243
03.15	145,000	11,000	+ 8.21%	1,483,877	216,847
03.14	134,000	5,400	+ 4.20%	481,155	62,947