일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	164,000	12,200	+ 8.04%	419,886	68,398
04.11	151,800	3,300	+ 2.22%	210,700	31,524
04.09	148,500	4,900	+ 3.41%	217,799	32,440
04.08	143,600	1,800	+ 1.27%	184,898	26,846
04.05	141,800	5,900	- 4.00%	179,670	25,298
04.04	147,700	9,700	+ 7.03%	274,678	40,139
04.03	138,000	6,000	- 4.17%	245,678	33,739
04.02	144,000	1,000	- 0.69%	157,030	22,841
04.01	145,000	10,500	- 6.75%	309,356	45,499
03.29	155,500	4,500	+ 2.98%	914,853	150,771