| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 1,703,000 | 21,000 | + 1.25% | 78,038 | 130,395 |
| 05.13 | 1,682,000 | 6,000 | + 0.36% | 57,001 | 94,267 |
| 05.12 | 1,676,000 | 44,000 | - 2.56% | 84,495 | 142,852 |
| 05.11 | 1,720,000 | 15,000 | - 0.87% | 71,985 | 123,599 |
| 05.08 | 1,735,000 | 82,000 | - 4.51% | 76,749 | 133,471 |
| 05.07 | 1,817,000 | 27,000 | + 1.51% | 69,088 | 125,403 |
| 05.06 | 1,790,000 | 85,000 | + 4.99% | 120,251 | 218,574 |
| 05.04 | 1,705,000 | 109,000 | + 6.83% | 84,369 | 142,373 |
| 04.30 | 1,596,000 | 24,000 | + 1.53% | 108,589 | 172,687 |
| 04.29 | 1,572,000 | 11,000 | - 0.70% | 52,194 | 82,150 |