일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	91,700	500	- 0.54%	74,659	6,817
12.26	92,200	200	+ 0.22%	66,938	6,188
12.22	92,000	2,100	- 2.23%	70,200	6,529
12.21	94,100	1,000	- 1.05%	61,077	5,731
12.20	95,100	2,700	+ 2.92%	133,499	12,621
12.19	92,400	700	+ 0.76%	95,066	8,761
12.18	91,700	800	+ 0.88%	81,585	7,438
12.15	90,900	1,400	+ 1.56%	98,029	8,828
12.14	89,500	2,400	+ 2.76%	96,312	8,559
12.13	87,100	1,300	- 1.47%	82,464	7,219