일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	103,100	1,300	+ 1.28%	43,868	4,510
06.05	101,800	0	0.00%	54,445	5,524
06.04	101,800	1,900	- 1.83%	42,488	4,348
06.03	103,700	0	0.00%	87,425	9,019
05.31	103,700	500	+ 0.48%	96,341	10,024
05.30	103,200	1,400	- 1.34%	72,744	7,489
05.29	104,600	600	- 0.57%	123,837	12,854
05.28	105,200	4,600	- 4.19%	201,065	21,317
05.27	109,800	100	- 0.09%	36,998	4,083
05.24	109,900	600	- 0.54%	56,198	6,185