일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	58,500	1,000	+ 1.74%	578	34
02.06	57,500	100	+ 0.17%	314	18
02.05	57,400	200	- 0.35%	561	32
02.02	57,600	200	+ 0.35%	1,467	84
02.01	57,400	600	- 1.03%	2,878	163
01.31	58,000	0	0.00%	1,602	92
01.30	58,000	200	+ 0.35%	691	40
01.29	57,800	100	+ 0.17%	969	56
01.26	57,700	400	+ 0.70%	1,014	59
01.25	57,300	200	- 0.35%	967	55