일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	60,900	300	- 0.49%	1,531	93
05.30	61,200	200	- 0.33%	1,629	100
05.29	61,400	200	- 0.33%	750	46
05.28	61,600	0	0.00%	888	55
05.27	61,600	400	- 0.65%	1,850	114
05.24	62,000	500	- 0.80%	1,049	65
05.23	62,500	400	+ 0.64%	805	50
05.22	62,100	2,100	- 3.27%	2,540	160
05.21	64,200	400	+ 0.63%	821	52
05.20	63,800	500	- 0.78%	1,118	71