일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	22,100	300	+ 1.38%	143,137	3,161
01.12	21,800	400	+ 1.87%	194,338	4,213
01.11	21,400	650	- 2.95%	328,587	7,076
01.10	22,050	100	- 0.45%	128,844	2,842
01.09	22,150	0	0.00%	89,129	1,981
01.08	22,150	50	- 0.23%	84,415	1,877
01.05	22,200	0	0.00%	124,630	2,784
01.04	22,200	300	- 1.33%	154,741	3,450
01.03	22,500	200	+ 0.90%	181,220	4,055
01.02	22,300	200	- 0.89%	203,193	4,549