일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	21,850	100	- 0.46%	103,825	2,279
01.26	21,950	400	+ 1.86%	129,638	2,845
01.25	21,550	100	- 0.46%	86,009	1,855
01.24	21,650	200	+ 0.93%	110,327	2,388
01.23	21,450	250	+ 1.18%	95,982	2,062
01.22	21,200	100	- 0.47%	107,436	2,281
01.19	21,300	50	- 0.23%	48,590	1,042
01.18	21,350	0	0.00%	69,079	1,476
01.17	21,350	400	- 1.84%	92,459	1,986
01.16	21,750	350	- 1.58%	63,878	1,394