일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	21,150	400	- 1.86%	143,778	3,046
02.13	21,550	0	0.00%	123,885	2,677
02.08	21,550	250	- 1.15%	106,340	2,310
02.07	21,800	400	+ 1.87%	118,271	2,562
02.06	21,400	700	- 3.17%	200,125	4,330
02.05	22,100	550	- 2.43%	247,662	5,511
02.02	22,650	1,400	+ 6.59%	491,814	10,969
02.01	21,250	250	+ 1.19%	204,839	4,365
01.31	21,000	500	- 2.33%	216,241	4,550
01.30	21,500	350	- 1.60%	169,687	3,678