일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	20,250	0	0.00%	140,795	2,841
02.27	20,250	250	- 1.22%	154,942	3,141
02.26	20,500	150	- 0.73%	126,016	2,583
02.23	20,650	250	- 1.20%	181,067	3,751
02.22	20,900	50	- 0.24%	145,385	3,030
02.21	20,950	0	0.00%	114,190	2,396
02.20	20,950	200	- 0.95%	105,627	2,222
02.19	21,150	100	+ 0.48%	124,679	2,636
02.16	21,050	200	+ 0.96%	97,726	2,052
02.15	20,850	300	- 1.42%	193,232	4,055