일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	20,300	310	+ 1.55%	129,901	2,619
03.13	19,990	260	- 1.28%	112,094	2,245
03.12	20,250	50	+ 0.25%	118,371	2,382
03.11	20,200	270	+ 1.36%	163,382	3,303
03.08	19,930	240	+ 1.22%	111,960	2,220
03.07	19,690	210	- 1.06%	202,705	3,991
03.06	19,900	150	- 0.75%	132,353	2,638
03.05	20,050	70	+ 0.35%	72,630	1,452
03.04	19,980	10	+ 0.05%	122,205	2,444
02.29	19,970	280	- 1.38%	212,590	4,259