일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	20,500	150	- 0.73%	88,289	1,820
03.27	20,650	100	- 0.48%	83,941	1,735
03.26	20,750	350	+ 1.72%	136,371	2,817
03.25	20,400	0	0.00%	69,693	1,423
03.22	20,400	100	+ 0.49%	109,781	2,238
03.21	20,300	300	+ 1.50%	146,032	2,953
03.20	20,000	50	- 0.25%	109,038	2,183
03.19	20,050	150	- 0.74%	91,174	1,827
03.18	20,200	100	- 0.49%	57,174	1,156
03.15	20,300	0	0.00%	153,517	3,092