일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	21,100	450	- 2.09%	212,122	4,469
04.11	21,550	100	+ 0.47%	251,807	5,347
04.09	21,450	1,100	+ 5.41%	864,016	18,427
04.08	20,350	250	- 1.21%	87,990	1,802
04.05	20,600	150	+ 0.73%	91,740	1,893
04.04	20,450	450	- 2.15%	153,521	3,161
04.03	20,900	250	+ 1.21%	189,890	3,937
04.02	20,650	150	- 0.72%	71,718	1,486
04.01	20,800	400	+ 1.96%	110,952	2,290
03.29	20,400	100	- 0.49%	85,825	1,754