일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	22,500	500	+ 2.27%	150,682	3,373
12.27	22,000	1,350	- 5.78%	412,065	9,164
12.26	23,350	200	+ 0.86%	291,412	6,812
12.22	23,150	150	- 0.64%	127,822	2,960
12.21	23,300	150	- 0.64%	144,152	3,349
12.20	23,450	100	+ 0.43%	142,824	3,339
12.19	23,350	150	+ 0.65%	123,288	2,868
12.18	23,200	100	+ 0.43%	127,200	2,946
12.15	23,100	250	- 1.07%	181,835	4,222
12.14	23,350	50	+ 0.22%	240,658	5,618