일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	19,950	150	- 0.75%	173,848	3,473
05.27	20,100	120	+ 0.60%	126,404	2,529
05.24	19,980	170	- 0.84%	167,990	3,359
05.23	20,150	50	+ 0.25%	100,722	2,032
05.22	20,100	120	+ 0.60%	112,117	2,258
05.21	19,980	120	- 0.60%	192,937	3,860
05.20	20,100	100	- 0.50%	172,289	3,473
05.17	20,200	0	0.00%	138,197	2,801
05.16	20,200	100	- 0.49%	242,099	4,894
05.14	20,300	100	- 0.49%	118,172	2,400