일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	9,400	100	- 1.05%	39,921	376
03.28	9,500	40	+ 0.42%	51,550	489
03.27	9,460	80	- 0.84%	52,738	501
03.26	9,540	20	- 0.21%	46,025	440
03.25	9,560	20	+ 0.21%	42,332	405
03.22	9,540	0	0.00%	26,058	248
03.21	9,540	30	+ 0.32%	28,403	271
03.20	9,510	140	+ 1.49%	67,756	643
03.19	9,370	40	- 0.43%	20,733	194
03.18	9,410	60	+ 0.64%	38,236	359