일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	6,090	30	+ 0.50%	91,050	553
04.28	6,060	20	+ 0.33%	82,617	501
04.27	6,040	0	0.00%	72,343	437
04.24	6,040	70	+ 1.17%	93,417	562
04.23	5,970	0	0.00%	45,015	269
04.22	5,970	20	- 0.33%	44,076	263
04.21	5,990	10	- 0.17%	73,656	441
04.20	6,000	80	- 1.32%	113,538	683
04.17	6,080	40	+ 0.66%	109,972	670
04.16	6,040	100	+ 1.68%	122,304	738