일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	9,900	290	- 2.85%	99,926	999
01.16	10,190	90	- 0.88%	79,372	807
01.15	10,280	160	- 1.53%	96,313	990
01.12	10,440	60	- 0.57%	152,055	1,589
01.11	10,500	120	- 1.13%	81,696	859
01.10	10,620	10	+ 0.09%	66,930	713
01.09	10,610	10	+ 0.09%	129,728	1,382
01.08	10,600	130	+ 1.24%	128,688	1,363
01.05	10,470	30	- 0.29%	132,420	1,400
01.04	10,500	50	- 0.47%	155,157	1,623