시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:08	2,600.60	34.10	- 1.29%	50,322	1,202,152
09:07	2,600.16	34.54	- 1.31%	45,176	1,098,897
09:06	2,601.28	33.42	- 1.27%	40,960	980,465
09:05	2,603.49	31.21	- 1.18%	36,982	889,604
09:04	2,609.43	25.27	- 0.96%	32,435	784,662
09:03	2,607.23	27.47	- 1.04%	27,701	692,040
09:02	2,603.39	31.31	- 1.19%	22,329	586,986
09:01	2,603.73	30.97	- 1.18%	16,063	456,465
09:00	2,602.37	32.33	- 1.23%	10,932	319,029