시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:22	8,454.35	269.06	+ 3.29%	540,640	46,906,067
14:21	8,456.89	271.60	+ 3.32%	539,878	46,815,067
14:20	8,450.79	265.50	+ 3.24%	538,820	46,672,515
14:19	8,448.10	262.81	+ 3.21%	537,988	46,550,957
14:18	8,450.32	265.03	+ 3.24%	537,045	46,455,618
14:17	8,455.48	270.19	+ 3.30%	536,293	46,372,539
14:16	8,452.29	267.00	+ 3.26%	535,467	46,284,077
14:15	8,453.69	268.40	+ 3.28%	534,727	46,221,053
14:14	8,456.62	271.33	+ 3.31%	533,873	46,126,598
14:13	8,453.85	268.56	+ 3.28%	532,962	46,042,606