시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:20	2,589.05	45.65	- 1.73%	717,460	11,988,226
14:19	2,589.28	45.42	- 1.72%	716,374	11,970,454
14:18	2,589.72	44.98	- 1.71%	715,410	11,953,244
14:17	2,589.59	45.11	- 1.71%	714,548	11,936,834
14:16	2,589.52	45.18	- 1.71%	713,917	11,920,235
14:15	2,588.74	45.96	- 1.74%	713,272	11,904,929
14:14	2,588.86	45.84	- 1.74%	712,455	11,889,944
14:13	2,590.68	44.02	- 1.67%	711,546	11,870,818
14:12	2,590.57	44.13	- 1.67%	710,555	11,851,521
14:11	2,589.82	44.88	- 1.70%	709,546	11,829,273