시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:32	8,463.03	277.74	+ 3.39%	551,367	48,144,586
14:31	8,466.87	281.58	+ 3.44%	550,244	48,003,208
14:30	8,462.76	277.47	+ 3.39%	549,107	47,859,048
14:29	8,463.96	278.67	+ 3.40%	547,580	47,728,008
14:28	8,467.12	281.83	+ 3.44%	546,759	47,640,056
14:27	8,461.96	276.67	+ 3.38%	545,563	47,482,537
14:26	8,461.71	276.42	+ 3.38%	544,624	47,368,489
14:25	8,460.07	274.78	+ 3.36%	543,536	47,235,919
14:24	8,460.39	275.10	+ 3.36%	542,569	47,112,210
14:23	8,455.92	270.63	+ 3.31%	541,440	47,001,960