시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:30	2,592.52	42.18	- 1.60%	725,407	12,163,121
14:29	2,592.53	42.17	- 1.60%	724,500	12,138,463
14:28	2,591.29	43.41	- 1.65%	723,675	12,121,062
14:27	2,591.10	43.60	- 1.65%	722,729	12,095,855
14:26	2,590.41	44.29	- 1.68%	721,822	12,080,671
14:25	2,589.44	45.26	- 1.72%	721,153	12,069,375
14:24	2,590.31	44.39	- 1.68%	720,479	12,055,819
14:23	2,590.02	44.68	- 1.70%	719,811	12,039,805
14:22	2,589.53	45.17	- 1.71%	719,065	12,025,229
14:21	2,589.60	45.10	- 1.71%	718,347	12,008,997