시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:40	2,636.92	52.74	+ 2.04%	413,232	8,685,471
14:39	2,636.53	52.35	+ 2.03%	412,574	8,667,311
14:38	2,635.74	51.56	+ 2.00%	411,660	8,636,102
14:37	2,635.46	51.28	+ 1.98%	410,691	8,612,762
14:36	2,637.20	53.02	+ 2.05%	409,459	8,572,850
14:35	2,636.75	52.57	+ 2.03%	408,367	8,546,531
14:34	2,638.49	54.31	+ 2.10%	407,040	8,512,844
14:33	2,636.88	52.70	+ 2.04%	405,891	8,486,286
14:32	2,636.44	52.26	+ 2.02%	404,762	8,446,952
14:31	2,635.09	50.91	+ 1.97%	403,795	8,419,922