시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:00	2,627.65	1.79	- 0.07%	381,749	8,325,580
14:59	2,627.89	1.55	- 0.06%	380,746	8,304,284
14:58	2,627.15	2.29	- 0.09%	380,006	8,286,966
14:57	2,628.06	1.38	- 0.05%	379,149	8,271,825
14:56	2,628.44	1.00	- 0.04%	378,291	8,255,880
14:55	2,628.46	0.98	- 0.04%	377,363	8,239,336
14:54	2,629.05	0.39	- 0.01%	376,335	8,213,407
14:53	2,629.16	0.28	- 0.01%	374,703	8,191,268
14:52	2,626.91	2.53	- 0.10%	374,097	8,168,155
14:51	2,627.13	2.31	- 0.09%	373,317	8,138,610