시간 |
현재가 |
전일비 |
등락율 |
거래량(천주) |
거래대금(백만) |
15:10 |
2,589.43 |
45.27 |
- 1.72% |
770,059 |
13,065,597 |
15:09 |
2,588.92 |
45.78 |
- 1.74% |
768,714 |
13,037,328 |
15:08 |
2,589.97 |
44.73 |
- 1.70% |
767,755 |
13,015,944 |
15:07 |
2,589.20 |
45.50 |
- 1.73% |
766,634 |
12,989,619 |
15:06 |
2,590.71 |
43.99 |
- 1.67% |
765,265 |
12,958,391 |
15:05 |
2,590.97 |
43.73 |
- 1.66% |
764,241 |
12,933,678 |
15:04 |
2,589.54 |
45.16 |
- 1.71% |
763,189 |
12,909,573 |
15:03 |
2,590.21 |
44.49 |
- 1.69% |
761,964 |
12,887,722 |
15:02 |
2,591.54 |
43.16 |
- 1.64% |
760,603 |
12,857,089 |
15:01 |
2,590.24 |
44.46 |
- 1.69% |
759,637 |
12,835,383 |