시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:12	8,184.71	43.99	- 0.53%	644,009	48,924,719
15:11	8,175.78	52.92	- 0.64%	642,719	48,756,191
15:10	8,174.22	54.48	- 0.66%	641,522	48,582,114
15:09	8,156.99	71.71	- 0.87%	640,338	48,392,486
15:08	8,153.27	75.43	- 0.92%	639,081	48,252,833
15:07	8,147.93	80.77	- 0.98%	638,158	48,130,033
15:06	8,142.79	85.91	- 1.04%	637,055	47,999,422
15:05	8,149.54	79.16	- 0.96%	635,973	47,884,194
15:04	8,153.83	74.87	- 0.91%	634,852	47,768,619
15:03	8,151.41	77.29	- 0.94%	633,714	47,650,267