시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:20	8,225.26	177.75	+ 2.21%	603,489	53,194,575
15:19	8,232.02	184.51	+ 2.29%	603,223	53,167,091
15:18	8,234.43	186.92	+ 2.32%	601,431	53,003,104
15:17	8,248.22	200.71	+ 2.49%	599,622	52,834,740
15:16	8,249.61	202.10	+ 2.51%	598,207	52,697,186
15:15	8,261.32	213.81	+ 2.66%	596,753	52,548,467
15:14	8,275.50	227.99	+ 2.83%	595,210	52,398,834
15:13	8,284.90	237.39	+ 2.95%	593,947	52,260,407
15:12	8,260.48	212.97	+ 2.65%	592,595	52,084,500
15:11	8,262.74	215.23	+ 2.67%	591,344	51,941,614