시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:20	2,591.55	43.15	- 1.64%	787,193	13,416,588
15:19	2,591.30	43.40	- 1.65%	786,783	13,408,402
15:18	2,592.11	42.59	- 1.62%	784,239	13,357,660
15:17	2,592.53	42.17	- 1.60%	782,304	13,313,864
15:16	2,593.19	41.51	- 1.58%	780,275	13,272,829
15:15	2,592.06	42.64	- 1.62%	778,814	13,237,698
15:14	2,590.96	43.74	- 1.66%	777,112	13,206,547
15:13	2,591.45	43.25	- 1.64%	775,475	13,169,545
15:12	2,591.19	43.51	- 1.65%	773,824	13,137,162
15:11	2,590.02	44.68	- 1.70%	771,245	13,089,864