시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:00	2,674.94	51.92	+ 1.98%	253,121	7,728,767
13:59	2,674.94	51.92	+ 1.98%	252,308	7,707,259
13:58	2,675.18	52.16	+ 1.99%	251,895	7,695,913
13:57	2,675.66	52.64	+ 2.01%	251,206	7,682,713
13:56	2,674.10	51.08	+ 1.95%	250,367	7,654,687
13:55	2,673.96	50.94	+ 1.94%	249,870	7,637,818
13:54	2,674.34	51.32	+ 1.96%	249,404	7,624,479
13:53	2,674.34	51.32	+ 1.96%	248,805	7,604,957
13:52	2,674.47	51.45	+ 1.96%	248,268	7,574,754
13:51	2,674.11	51.09	+ 1.95%	247,723	7,554,468