시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:32	2,639.15	36.60	- 1.37%	262,309	7,271,345
14:31	2,639.62	36.13	- 1.35%	262,199	7,268,896
14:30	2,638.79	36.96	- 1.38%	261,630	7,248,890
14:29	2,639.41	36.34	- 1.36%	261,129	7,237,346
14:28	2,638.57	37.18	- 1.39%	260,583	7,225,173
14:27	2,638.85	36.90	- 1.38%	260,036	7,213,671
14:26	2,638.76	36.99	- 1.38%	259,523	7,196,799
14:25	2,637.82	37.93	- 1.42%	258,987	7,181,946
14:24	2,637.47	38.28	- 1.43%	258,559	7,163,467
14:23	2,637.03	38.72	- 1.45%	258,123	7,148,640