일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12.18	2,566.86	3.30	+ 0.13%	384,828	10,181,568
12.15	2,563.56	19.38	+ 0.76%	465,314	12,873,295
12.14	2,544.18	33.52	+ 1.34%	530,123	12,960,671
12.13	2,510.66	24.61	- 0.97%	377,934	7,513,617
12.12	2,535.27	9.91	+ 0.39%	378,034	7,732,530
12.11	2,525.36	7.51	+ 0.30%	435,004	8,260,508
12.08	2,517.85	25.78	+ 1.03%	431,797	7,916,793
12.07	2,492.07	3.31	- 0.13%	446,877	8,127,636
12.06	2,495.38	1.10	+ 0.04%	390,989	7,685,320
12.05	2,494.28	20.67	- 0.82%	427,067	8,300,522