일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
01.03	2,607.31	62.50	- 2.34%	463,132	10,121,578
01.02	2,669.81	14.53	+ 0.55%	409,872	9,628,190
12.28	2,655.28	41.78	+ 1.60%	460,087	9,418,930
12.27	2,613.50	10.91	+ 0.42%	349,733	10,359,764
12.26	2,602.59	3.08	+ 0.12%	440,428	9,582,766
12.22	2,599.51	0.51	- 0.02%	465,967	8,848,288
12.21	2,600.02	14.28	- 0.55%	578,335	9,467,809
12.20	2,614.30	45.75	+ 1.78%	570,423	11,202,543
12.19	2,568.55	1.69	+ 0.07%	392,497	8,418,111
12.18	2,566.86	3.30	+ 0.13%	384,828	10,181,568