| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 2,649.64 | 29.32 | + 1.12% | 559,385 | 13,294,429 |
| 02.08 | 2,620.32 | 10.74 | + 0.41% | 430,009 | 12,493,448 |
| 02.07 | 2,609.58 | 33.38 | + 1.30% | 518,182 | 11,491,680 |
| 02.06 | 2,576.20 | 15.11 | - 0.58% | 411,618 | 10,386,506 |
| 02.05 | 2,591.31 | 24.00 | - 0.92% | 511,678 | 12,476,233 |
| 02.02 | 2,615.31 | 72.85 | + 2.87% | 596,121 | 14,368,150 |
| 02.01 | 2,542.46 | 45.37 | + 1.82% | 751,075 | 13,462,482 |
| 01.31 | 2,497.09 | 1.72 | - 0.07% | 454,574 | 9,000,430 |
| 01.30 | 2,498.81 | 1.84 | - 0.07% | 481,809 | 8,734,431 |
| 01.29 | 2,500.65 | 22.09 | + 0.89% | 427,440 | 8,958,521 |