일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
03.06	2,641.49	7.91	- 0.30%	378,994	10,533,006
03.05	2,649.40	24.87	- 0.93%	457,237	12,207,053
03.04	2,674.27	31.91	+ 1.21%	404,014	12,680,158
02.29	2,642.36	9.93	- 0.37%	496,064	12,975,398
02.28	2,652.29	27.24	+ 1.04%	421,553	10,266,443
02.27	2,625.05	22.03	- 0.83%	574,302	12,634,502
02.26	2,647.08	20.62	- 0.77%	531,661	10,950,641
02.23	2,667.70	3.43	+ 0.13%	415,376	10,282,074
02.22	2,664.27	10.96	+ 0.41%	456,397	10,278,919
02.21	2,653.31	4.48	- 0.17%	562,144	9,150,151