일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
03.21	2,754.86	64.72	+ 2.41%	825,227	14,013,557
03.20	2,690.14	33.97	+ 1.28%	720,452	12,739,395
03.19	2,656.17	29.67	- 1.10%	695,866	10,702,805
03.18	2,685.84	19.00	+ 0.71%	408,182	9,523,806
03.15	2,666.84	51.92	- 1.91%	584,948	13,235,768
03.14	2,718.76	25.19	+ 0.94%	609,288	14,142,603
03.13	2,693.57	11.76	+ 0.44%	498,760	10,957,571
03.12	2,681.81	21.97	+ 0.83%	403,969	9,731,031
03.11	2,659.84	20.51	- 0.77%	391,385	8,856,059
03.08	2,680.35	32.73	+ 1.24%	454,260	11,479,441