일자 |
현재가 |
전일비 |
등락율 |
거래량(천주) |
거래대금(백만) |
04.03 |
2,706.97 |
46.19 |
- 1.68% |
640,806 |
13,257,040 |
04.02 |
2,753.16 |
5.30 |
+ 0.19% |
630,393 |
13,116,888 |
04.01 |
2,747.86 |
1.23 |
+ 0.04% |
397,601 |
10,066,835 |
03.29 |
2,746.63 |
0.81 |
+ 0.03% |
495,496 |
11,190,103 |
03.28 |
2,745.82 |
9.29 |
- 0.34% |
419,278 |
11,925,009 |
03.27 |
2,755.11 |
1.98 |
- 0.07% |
510,644 |
12,461,944 |
03.26 |
2,757.09 |
19.52 |
+ 0.71% |
448,301 |
12,188,273 |
03.25 |
2,737.57 |
10.99 |
- 0.40% |
489,620 |
9,979,717 |
03.22 |
2,748.56 |
6.30 |
- 0.23% |
509,545 |
11,532,687 |
03.21 |
2,754.86 |
64.72 |
+ 2.41% |
825,227 |
14,013,557 |