일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12.12	2,535.27	9.91	+ 0.39%	378,034	7,732,530
12.11	2,525.36	7.51	+ 0.30%	435,004	8,260,508
12.08	2,517.85	25.78	+ 1.03%	431,797	7,916,793
12.07	2,492.07	3.31	- 0.13%	446,877	8,127,636
12.06	2,495.38	1.10	+ 0.04%	390,989	7,685,320
12.05	2,494.28	20.67	- 0.82%	427,067	8,300,522
12.04	2,514.95	9.94	+ 0.40%	498,861	8,772,367
12.01	2,505.01	30.28	- 1.19%	516,596	8,837,750
11.30	2,535.29	15.48	+ 0.61%	664,284	11,992,488
11.29	2,519.81	1.95	- 0.08%	579,271	9,428,200