일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
04.25	2,628.62	47.13	- 1.76%	334,062	8,987,959
04.24	2,675.75	52.73	+ 2.01%	325,740	10,227,695
04.23	2,623.02	6.42	- 0.24%	430,276	9,948,338
04.22	2,629.44	37.58	+ 1.45%	401,892	11,021,071
04.19	2,591.86	42.84	- 1.63%	809,473	14,044,807
04.18	2,634.70	50.52	+ 1.95%	478,786	10,571,080
04.17	2,584.18	25.45	- 0.98%	414,348	9,779,318
04.16	2,609.63	60.80	- 2.28%	570,212	12,257,739
04.15	2,670.43	11.39	- 0.42%	561,950	10,506,647
04.12	2,681.82	25.14	- 0.93%	514,575	11,903,471