일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	1,425	0	0.00%	69,243	99
12.06	1,425	15	- 1.04%	79,482	112
12.03	1,440	40	+ 2.86%	83,137	118
12.02	1,400	30	- 2.10%	197,578	277
12.01	1,430	75	+ 5.54%	268,032	368
11.30	1,355	70	- 4.91%	272,410	374
11.29	1,425	55	- 3.72%	214,476	304
11.26	1,480	40	- 2.63%	145,959	218
11.25	1,520	50	- 3.19%	202,898	315
11.24	1,570	50	+ 3.29%	149,620	226