일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	594	5	- 0.84%	254,783	151
12.12	599	19	+ 3.28%	744,112	451
12.11	580	3	- 0.52%	55,549	32
12.10	583	6	+ 1.04%	39,598	23
12.09	577	4	+ 0.70%	60,082	35
12.08	573	2	- 0.35%	46,907	27
12.05	575	5	- 0.86%	105,534	60
12.04	580	0	0.00%	57,557	33
12.03	580	2	- 0.34%	148,275	85
12.02	582	1	+ 0.17%	68,653	40