일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.07 1,425 0 0.00% 69,243 99
12.06 1,425 15 - 1.04% 79,482 112
12.03 1,440 40 + 2.86% 83,137 118
12.02 1,400 30 - 2.10% 197,578 277
12.01 1,430 75 + 5.54% 268,032 368
11.30 1,355 70 - 4.91% 272,410 374
11.29 1,425 55 - 3.72% 214,476 304
11.26 1,480 40 - 2.63% 145,959 218
11.25 1,520 50 - 3.19% 202,898 315
11.24 1,570 50 + 3.29% 149,620 226