일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	1,953	93	+ 5.00%	2,267	4
10.16	1,860	41	+ 2.25%	6,538	12
10.15	1,819	166	- 8.36%	5,556	10
10.14	1,985	72	+ 3.76%	6,807	13
10.13	1,913	87	- 4.35%	2,879	6
10.12	2,000	5	- 0.25%	5,196	10
10.08	2,005	22	+ 1.11%	4,792	9
10.07	1,983	57	- 2.79%	2,450	5
10.06	2,040	40	- 1.92%	4,782	10
10.02	2,080	5	+ 0.24%	1,144	2