| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 2,060 | 70 | + 3.52% | 694,541 | 1,419 |
| 01.20 | 1,990 | 40 | + 2.05% | 213,673 | 420 |
| 01.19 | 1,950 | 20 | + 1.04% | 204,622 | 399 |
| 01.18 | 1,930 | 80 | - 3.98% | 229,652 | 449 |
| 01.15 | 2,010 | 45 | + 2.29% | 321,552 | 644 |
| 01.14 | 1,965 | 10 | - 0.51% | 252,427 | 502 |
| 01.13 | 1,975 | 70 | + 3.68% | 326,238 | 635 |
| 01.12 | 1,905 | 70 | + 3.82% | 295,292 | 559 |
| 01.11 | 1,835 | 95 | - 4.92% | 494,853 | 918 |
| 01.08 | 1,930 | 40 | - 2.03% | 315,509 | 613 |