일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	618	43	+ 7.48%	1,988,471	1,213
04.14	575	35	- 5.74%	1,702,587	994
04.13	610	67	+ 12.34%	4,470,974	2,748
04.10	543	16	+ 3.04%	462,184	248
04.09	527	11	+ 2.13%	818,481	432
04.08	516	22	- 4.09%	1,820,993	933
04.07	538	1	- 0.19%	707,509	377
04.06	539	35	- 6.10%	669,674	368
04.03	574	4	+ 0.70%	253,349	147
04.02	570	20	- 3.39%	336,564	194