일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	722	16	+ 2.27%	462,858	332
11.25	706	1	- 0.14%	229,445	161
11.24	707	8	- 1.12%	566,510	401
11.21	715	22	- 2.99%	402,993	289
11.20	737	7	+ 0.96%	239,369	176
11.19	730	3	- 0.41%	305,541	223
11.18	733	10	- 1.35%	937,663	683
11.17	743	19	- 2.49%	883,408	662
11.14	762	15	- 1.93%	500,108	383
11.13	777	3	+ 0.39%	238,878	186